SPXW270226C07725000
SPX Weekly Feb 26 2027 7725.00 Call
optionOPRA
EODOct 22, 2026
287.78USD-10.091%(-32.30)27Vol41OI
SPXW270226C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 302.10 | 302.20 | 287.65 | 287.78 | -10.091% | 27 | 22 | 0.000% |
| 2026-10-20 | 320.08 | 320.08 | 320.08 | 320.08 | +1.894% | 7 | 21 | -10.091% |
| 2026-10-19 | 314.13 | 314.13 | 314.13 | 314.13 | +2.433% | 3 | 18 | -8.388% |
| 2026-10-16 | 312.64 | 312.64 | 306.67 | 306.67 | -25.585% | 10 | 12 | -6.160% |
| 2026-10-06 | 423.68 | 424.23 | 412.11 | 412.11 | +11.644% | 7 | 8 | -30.169% |
| 2026-10-05 | 369.13 | 369.13 | 369.13 | 369.13 | +14.470% | 1 | 7 | -22.038% |
| 2026-09-30 | 321.61 | 322.47 | 321.61 | 322.47 | +1.569% | 2 | 6 | -10.758% |
| 2026-09-29 | 316.62 | 317.60 | 316.50 | 317.49 | -10.136% | 6 | 5 | -9.358% |
| 2026-09-23 | 353.30 | 353.30 | 353.30 | 353.30 | 0.000% | 5 | 0 | -18.545% |