SPXW270226C07720000
SPX Weekly Feb 26 2027 7720.00 Call
optionOPRA
InactiveOct 15, 2026
315.00USD-14.865%(-55.00)1Vol165OI
SPXW270226C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 315.00 | 315.00 | 315.00 | 315.00 | -14.865% | 1 | 164 | 0.000% |
| 2026-10-05 | 369.40 | 370.80 | 368.90 | 370.00 | +4.196% | 115 | 216 | -14.865% |
| 2026-10-02 | 357.80 | 357.80 | 355.10 | 355.10 | +1.177% | 2 | 216 | -11.293% |
| 2026-09-30 | 352.68 | 352.68 | 350.97 | 350.97 | -0.230% | 4 | 218 | -10.249% |
| 2026-09-28 | 351.44 | 351.78 | 351.44 | 351.78 | +3.801% | 2 | 218 | -10.455% |
| 2026-09-24 | 338.90 | 338.90 | 338.90 | 338.90 | -15.190% | 5 | 209 | -7.052% |
| 2026-09-21 | 396.10 | 399.60 | 396.10 | 399.60 | +26.296% | 60 | 269 | -21.171% |
| 2026-09-18 | 315.70 | 317.70 | 315.70 | 316.40 | +0.476% | 19 | 250 | -0.442% |
| 2026-09-16 | 315.90 | 315.90 | 314.10 | 314.90 | +5.072% | 177 | 73 | +0.032% |
| 2026-09-15 | 299.50 | 299.70 | 299.50 | 299.70 | -5.517% | 54 | 19 | +5.105% |
| 2026-09-10 | 317.40 | 326.00 | 317.20 | 317.20 | -23.419% | 9 | 10 | -0.694% |
| 2026-09-03 | 379.90 | 416.50 | 379.90 | 414.20 | +19.026% | 9 | 1 | -23.950% |
| 2026-09-01 | 347.99 | 347.99 | 347.99 | 347.99 | 0.000% | 1 | 1 | -9.480% |