SPXW270226C07710000
SPX Weekly Feb 26 2027 7710.00 Call
optionOPRA
EODOct 27, 2026
336.26USD-6.724%(-24.24)2Vol13OI
SPXW270226C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 336.40 | 336.40 | 336.26 | 336.26 | -6.724% | 2 | 14 | 0.000% |
| 2026-10-21 | 360.50 | 360.50 | 360.50 | 360.50 | +9.608% | 1 | 14 | -6.724% |
| 2026-10-20 | 328.90 | 328.90 | 328.90 | 328.90 | +9.780% | 1 | 13 | +2.238% |
| 2026-10-16 | 330.00 | 330.00 | 299.60 | 299.60 | -7.331% | 2 | 12 | +12.236% |
| 2026-10-15 | 323.30 | 323.30 | 323.30 | 323.30 | -12.385% | 7 | 4 | +4.009% |
| 2026-09-25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.000% | 4 | 0 | -8.873% |