SPXW270226C07700000
SPX Weekly Feb 26 2027 7700.00 Call
optionOPRA
EODOct 27, 2026
342.62USD+8.184%(+25.92)14Vol22OI
SPXW270226C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 342.48 | 342.79 | 342.48 | 342.62 | +8.184% | 14 | 26 | 0.000% |
| 2026-10-22 | 316.70 | 316.70 | 316.70 | 316.70 | -5.595% | 7 | 22 | +8.184% |
| 2026-10-20 | 335.76 | 335.76 | 335.47 | 335.47 | +0.591% | 4 | 23 | +2.131% |
| 2026-10-19 | 333.50 | 333.50 | 333.50 | 333.50 | -8.935% | 1 | 23 | +2.735% |
| 2026-10-16 | 366.22 | 366.22 | 366.22 | 366.22 | +0.915% | 1 | 22 | -6.444% |
| 2026-10-15 | 362.90 | 362.90 | 362.90 | 362.90 | +4.824% | 1 | 23 | -5.588% |
| 2026-10-14 | 351.46 | 351.46 | 346.20 | 346.20 | -16.679% | 3 | 21 | -1.034% |
| 2026-10-12 | 414.00 | 415.50 | 414.00 | 415.50 | +3.771% | 2 | 22 | -17.540% |
| 2026-10-08 | 400.40 | 400.40 | 400.40 | 400.40 | -6.773% | 6 | 17 | -14.431% |
| 2026-10-06 | 429.49 | 429.49 | 429.49 | 429.49 | +15.244% | 1 | 17 | -20.226% |
| 2026-10-05 | 372.52 | 372.68 | 372.52 | 372.68 | +0.453% | 4 | 17 | -8.066% |
| 2026-10-02 | 377.40 | 377.40 | 370.00 | 371.00 | +8.957% | 3 | 19 | -7.650% |
| 2026-10-01 | 330.00 | 340.50 | 329.70 | 340.50 | +1.339% | 4 | 19 | +0.623% |
| 2026-09-30 | 370.00 | 370.00 | 336.00 | 336.00 | +0.722% | 4 | 18 | +1.970% |
| 2026-09-29 | 347.50 | 348.70 | 332.88 | 333.59 | -6.818% | 20 | 8 | +2.707% |
| 2026-09-28 | 358.00 | 361.00 | 358.00 | 358.00 | -7.732% | 3 | 7 | -4.296% |
| 2026-09-25 | 388.00 | 391.00 | 385.00 | 388.00 | +1.635% | 6 | 5 | -11.696% |
| 2026-09-08 | 381.02 | 381.76 | 381.02 | 381.76 | -3.623% | 4 | 3 | -10.253% |
| 2026-09-04 | 396.09 | 396.11 | 396.09 | 396.11 | +6.361% | 4 | 5 | -13.504% |
| 2026-09-02 | 379.14 | 379.45 | 371.94 | 372.42 | +3.482% | 6 | 1 | -8.002% |
| 2026-09-01 | 360.07 | 362.57 | 359.89 | 359.89 | 0.000% | 3 | 1 | -4.799% |