SPXW270226C07690000
SPX Weekly Feb 26 2027 7690.00 Call
optionOPRA
EODOct 27, 2026
329.69USD+3.644%(+11.59)1Vol18OI
SPXW270226C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 329.69 | 329.69 | 329.69 | 329.69 | +3.644% | 1 | 17 | 0.000% |
| 2026-10-22 | 318.10 | 318.10 | 318.10 | 318.10 | -5.412% | 1 | 16 | +3.644% |
| 2026-10-15 | 336.30 | 336.30 | 336.30 | 336.30 | -13.625% | 7 | 10 | -1.966% |
| 2026-09-23 | 389.35 | 389.35 | 389.35 | 389.35 | +17.084% | 2 | 12 | -15.323% |
| 2026-09-18 | 332.54 | 332.54 | 332.54 | 332.54 | -3.224% | 2 | 11 | -0.857% |
| 2026-09-17 | 343.62 | 343.62 | 343.62 | 343.62 | -11.117% | 2 | 9 | -4.054% |
| 2026-09-08 | 385.80 | 391.50 | 385.80 | 386.60 | 0.000% | 9 | 0 | -14.721% |