SPXW270226C07680000
SPX Weekly Feb 26 2027 7680.00 Call
optionOPRA
EODOct 27, 2026
356.12USD+2.717%(+9.42)3Vol18OI
SPXW270226C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 336.26 | 356.57 | 336.26 | 356.12 | +2.717% | 3 | 17 | 0.000% |
| 2026-10-20 | 339.40 | 346.70 | 339.40 | 346.70 | +6.874% | 2 | 17 | +2.717% |
| 2026-10-16 | 324.40 | 324.40 | 324.40 | 324.40 | -16.585% | 1 | 17 | +9.778% |
| 2026-09-25 | 388.90 | 388.90 | 388.90 | 388.90 | +6.899% | 4 | 13 | -8.429% |
| 2026-09-24 | 363.80 | 363.80 | 363.80 | 363.80 | +7.834% | 5 | 7 | -2.111% |
| 2026-09-18 | 337.37 | 337.37 | 337.37 | 337.37 | -3.911% | 2 | 7 | +5.558% |
| 2026-09-17 | 345.56 | 351.10 | 345.51 | 351.10 | -7.600% | 8 | 8 | +1.430% |
| 2026-09-11 | 384.33 | 384.33 | 373.52 | 379.98 | +2.808% | 3 | 8 | -6.279% |
| 2026-09-09 | 369.60 | 369.60 | 369.60 | 369.60 | -5.068% | 7 | 1 | -3.647% |
| 2026-09-02 | 379.95 | 389.33 | 379.95 | 389.33 | 0.000% | 2 | 0 | -8.530% |