SPXW270226C07675000
SPX Weekly Feb 26 2027 7675.00 Call
optionOPRA
EODOct 28, 2026
380.30USD+12.748%(+43.00)2Vol3OI
SPXW270226C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 380.30 | 380.30 | 380.30 | 380.30 | +12.748% | 2 | 3 | 0.000% |
| 2026-10-22 | 337.30 | 337.30 | 337.30 | 337.30 | -11.491% | 1 | 3 | +12.748% |
| 2026-10-02 | 381.77 | 381.77 | 381.09 | 381.09 | +11.420% | 2 | 2 | -0.207% |
| 2026-09-16 | 342.03 | 342.03 | 342.03 | 342.03 | -0.573% | 1 | 3 | +11.189% |
| 2026-09-14 | 344.00 | 344.00 | 344.00 | 344.00 | -10.018% | 1 | 3 | +10.552% |
| 2026-09-11 | 387.63 | 387.63 | 376.72 | 382.30 | -4.305% | 3 | 1 | -0.523% |
| 2026-09-08 | 399.50 | 399.50 | 399.50 | 399.50 | 0.000% | 1 | 0 | -4.806% |