SPXW270226C07670000
SPX Weekly Feb 26 2027 7670.00 Call
optionOPRA
EODOct 27, 2026
363.00USD+17.922%(+55.17)2Vol15OI
SPXW270226C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 363.40 | 363.40 | 363.00 | 363.00 | +17.922% | 2 | 15 | 0.000% |
| 2026-10-23 | 309.03 | 309.03 | 307.83 | 307.83 | -5.137% | 2 | 15 | +17.922% |
| 2026-10-22 | 331.00 | 331.00 | 324.50 | 324.50 | -19.144% | 2 | 15 | +11.864% |
| 2026-09-23 | 401.33 | 401.33 | 401.33 | 401.33 | -1.632% | 2 | 15 | -9.551% |
| 2026-09-21 | 407.99 | 407.99 | 407.99 | 407.99 | +13.460% | 2 | 13 | -11.027% |
| 2026-09-17 | 359.59 | 359.59 | 359.59 | 359.59 | +10.882% | 2 | 13 | +0.948% |
| 2026-09-16 | 345.13 | 345.13 | 324.30 | 324.30 | -15.701% | 3 | 12 | +11.933% |
| 2026-09-11 | 389.80 | 392.80 | 378.50 | 384.70 | +3.723% | 12 | 2 | -5.641% |
| 2026-09-09 | 370.89 | 370.89 | 370.89 | 370.89 | -6.313% | 1 | 1 | -2.127% |
| 2026-09-02 | 386.35 | 395.88 | 386.35 | 395.88 | 0.000% | 2 | 0 | -8.306% |