SPXW270226C07660000
SPX Weekly Feb 26 2027 7660.00 Call
optionOPRA
EODOct 27, 2026
363.19USD+15.599%(+49.01)2Vol19OI
SPXW270226C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 363.10 | 363.19 | 363.10 | 363.19 | +15.599% | 2 | 19 | 0.000% |
| 2026-10-23 | 314.18 | 314.18 | 314.18 | 314.18 | -12.689% | 1 | 19 | +15.599% |
| 2026-10-20 | 359.84 | 359.84 | 359.84 | 359.84 | +0.374% | 4 | 15 | +0.931% |
| 2026-10-19 | 355.16 | 358.50 | 355.16 | 358.50 | +8.001% | 6 | 11 | +1.308% |
| 2026-09-16 | 331.94 | 331.94 | 331.94 | 331.94 | -15.554% | 2 | 11 | +9.414% |
| 2026-09-11 | 393.08 | 393.08 | 393.08 | 393.08 | +3.008% | 1 | 10 | -7.604% |
| 2026-09-09 | 387.70 | 387.70 | 377.20 | 381.60 | 0.000% | 10 | 0 | -4.824% |