SPXW270226C07650000
SPX Weekly Feb 26 2027 7650.00 Call
optionOPRA
EODOct 26, 2026
343.86USD+6.895%(+22.18)12Vol35OI
SPXW270226C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 343.79 | 343.86 | 343.46 | 343.86 | +6.895% | 12 | 30 | 0.000% |
| 2026-10-23 | 321.68 | 321.68 | 321.68 | 321.68 | -12.136% | 1 | 29 | +6.895% |
| 2026-10-20 | 366.11 | 366.11 | 366.11 | 366.11 | +1.138% | 4 | 29 | -6.077% |
| 2026-10-19 | 378.00 | 380.00 | 361.99 | 361.99 | +3.131% | 7 | 28 | -5.008% |
| 2026-10-16 | 351.00 | 351.00 | 351.00 | 351.00 | -5.569% | 2 | 26 | -2.034% |
| 2026-10-15 | 371.70 | 371.70 | 371.70 | 371.70 | -20.891% | 1 | 25 | -7.490% |
| 2026-10-06 | 469.86 | 469.86 | 469.86 | 469.86 | +36.866% | 1 | 24 | -26.816% |
| 2026-09-15 | 343.20 | 343.30 | 343.20 | 343.30 | -14.638% | 22 | 1 | +0.163% |
| 2026-09-01 | 402.17 | 402.17 | 402.17 | 402.17 | 0.000% | 1 | 1 | -14.499% |