SPXW270226C07640000
SPX Weekly Feb 26 2027 7640.00 Call
optionOPRA
InactiveSep 29, 2026
387.43USD+2.857%(+10.76)6Vol22OI
SPXW270226C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 387.43 | 387.43 | 387.43 | 387.43 | +2.857% | 6 | 28 | 0.000% |
| 2026-09-17 | 376.67 | 376.67 | 376.67 | 376.67 | +14.472% | 4 | 22 | +2.857% |
| 2026-09-16 | 364.92 | 364.92 | 329.05 | 329.05 | -14.410% | 4 | 20 | +17.742% |
| 2026-09-14 | 368.00 | 384.45 | 368.00 | 384.45 | -6.186% | 4 | 18 | +0.775% |
| 2026-09-02 | 414.70 | 417.10 | 409.80 | 409.80 | +5.428% | 9 | 9 | -5.459% |
| 2026-09-01 | 399.00 | 410.60 | 388.70 | 388.70 | 0.000% | 10 | 9 | -0.327% |