SPXW270226C07630000
SPX Weekly Feb 26 2027 7630.00 Call
optionOPRA
InactiveSep 23, 2026
423.23USD-1.973%(-8.52)2Vol4OI
SPXW270226C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 423.23 | 423.23 | 423.23 | 423.23 | -1.973% | 2 | 4 | 0.000% |
| 2026-09-21 | 431.75 | 431.75 | 431.75 | 431.75 | +11.823% | 2 | 2 | -1.973% |
| 2026-09-17 | 386.10 | 386.10 | 386.10 | 386.10 | +19.185% | 2 | 2 | +9.617% |
| 2026-09-16 | 323.95 | 323.95 | 323.95 | 323.95 | 0.000% | 2 | 0 | +30.647% |