SPXW270226C07625000
SPX Weekly Feb 26 2027 7625.00 Call
optionOPRA
EODOct 23, 2026
337.53USD-12.893%(-49.96)1Vol18OI
SPXW270226C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 337.53 | 337.53 | 337.53 | 337.53 | -12.893% | 1 | 17 | 0.000% |
| 2026-10-20 | 387.49 | 387.49 | 387.49 | 387.49 | -18.850% | 7 | 10 | -12.893% |
| 2026-09-22 | 477.50 | 477.50 | 477.50 | 477.50 | +26.691% | 1 | 10 | -29.313% |
| 2026-09-17 | 381.96 | 381.96 | 376.90 | 376.90 | +0.263% | 8 | 6 | -10.446% |
| 2026-09-10 | 375.62 | 375.91 | 375.62 | 375.91 | -10.943% | 4 | 4 | -10.210% |
| 2026-09-08 | 422.10 | 422.10 | 422.10 | 422.10 | 0.000% | 4 | 0 | -20.036% |