SPXW270226C07620000
SPX Weekly Feb 26 2027 7620.00 Call
optionOPRA
InactiveOct 6, 2026
491.91USD+33.526%(+123.51)1Vol13OI
SPXW270226C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 491.91 | 491.91 | 491.91 | 491.91 | +33.526% | 1 | 12 | 0.000% |
| 2026-10-01 | 368.40 | 368.40 | 368.40 | 368.40 | -14.008% | 4 | 10 | +33.526% |
| 2026-09-23 | 435.70 | 435.70 | 428.41 | 428.41 | +7.565% | 6 | 11 | +14.822% |
| 2026-09-17 | 398.28 | 398.28 | 398.28 | 398.28 | +23.936% | 4 | 7 | +23.509% |
| 2026-09-16 | 378.43 | 378.43 | 321.36 | 321.36 | 0.000% | 4 | 5 | +53.071% |