SPXW270226C07610000
SPX Weekly Feb 26 2027 7610.00 Call
optionOPRA
EODOct 20, 2026
397.31USD-5.540%(-23.30)5Vol19OI
SPXW270226C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 397.31 | 397.31 | 397.31 | 397.31 | -5.540% | 5 | 16 | 0.000% |
| 2026-10-14 | 420.61 | 420.61 | 420.61 | 420.61 | -9.018% | 1 | 16 | -5.540% |
| 2026-10-08 | 462.30 | 462.30 | 462.30 | 462.30 | -6.493% | 4 | 15 | -14.058% |
| 2026-10-06 | 494.40 | 494.40 | 494.40 | 494.40 | +3.852% | 1 | 14 | -19.638% |
| 2026-10-05 | 470.62 | 476.06 | 470.62 | 476.06 | +16.504% | 10 | 8 | -16.542% |
| 2026-09-29 | 408.62 | 408.62 | 408.62 | 408.62 | -6.526% | 4 | 8 | -2.768% |
| 2026-09-21 | 437.15 | 437.15 | 437.15 | 437.15 | +9.345% | 1 | 7 | -9.114% |
| 2026-09-17 | 399.79 | 399.79 | 399.79 | 399.79 | +13.952% | 4 | 3 | -0.620% |
| 2026-09-16 | 388.01 | 388.01 | 350.84 | 350.84 | -9.226% | 4 | 1 | +13.245% |
| 2026-09-14 | 386.50 | 386.50 | 386.50 | 386.50 | -8.493% | 1 | 1 | +2.797% |
| 2026-09-11 | 422.37 | 422.37 | 422.37 | 422.37 | 0.000% | 1 | 0 | -5.933% |