SPXW270226C07600000
SPX Weekly Feb 26 2027 7600.00 Call
optionOPRA
EODOct 26, 2026
380.44USD+3.137%(+11.57)10Vol28OI
SPXW270226C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 380.55 | 380.55 | 377.60 | 380.44 | +3.137% | 10 | 26 | 0.000% |
| 2026-10-22 | 368.87 | 368.87 | 368.87 | 368.87 | -7.973% | 1 | 25 | +3.137% |
| 2026-10-20 | 404.49 | 404.49 | 400.83 | 400.83 | -0.042% | 6 | 19 | -5.087% |
| 2026-10-19 | 406.73 | 406.73 | 400.50 | 401.00 | -3.000% | 42 | 18 | -5.127% |
| 2026-10-15 | 402.20 | 413.40 | 391.60 | 413.40 | -13.713% | 8 | 20 | -7.973% |
| 2026-10-13 | 479.10 | 479.10 | 479.10 | 479.10 | -0.395% | 3 | 20 | -20.593% |
| 2026-10-07 | 480.00 | 481.00 | 480.00 | 481.00 | -4.526% | 2 | 18 | -20.906% |
| 2026-10-06 | 503.80 | 503.80 | 503.80 | 503.80 | +4.233% | 2 | 16 | -24.486% |
| 2026-10-05 | 478.02 | 483.34 | 478.02 | 483.34 | +8.824% | 10 | 6 | -21.289% |
| 2026-09-21 | 444.15 | 444.15 | 444.15 | 444.15 | +2.176% | 1 | 5 | -14.344% |
| 2026-09-11 | 434.69 | 434.69 | 434.69 | 434.69 | -1.027% | 1 | 5 | -12.480% |
| 2026-09-08 | 439.20 | 439.20 | 439.20 | 439.20 | -4.520% | 4 | 1 | -13.379% |
| 2026-09-03 | 459.99 | 459.99 | 459.99 | 459.99 | +8.389% | 1 | 0 | -17.294% |
| 2026-09-01 | 427.50 | 427.50 | 424.39 | 424.39 | 0.000% | 2 | 0 | -10.356% |