SPXW270226C07590000
SPX Weekly Feb 26 2027 7590.00 Call
optionOPRA
InactiveOct 16, 2026
384.70USD-20.957%(-102.00)1Vol10OI
SPXW270226C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 384.70 | 384.70 | 384.70 | 384.70 | -20.957% | 1 | 11 | 0.000% |
| 2026-10-13 | 486.70 | 486.70 | 486.70 | 486.70 | +15.705% | 3 | 11 | -20.957% |
| 2026-09-29 | 420.64 | 420.64 | 420.64 | 420.64 | -6.566% | 2 | 11 | -8.544% |
| 2026-09-24 | 450.20 | 450.20 | 450.20 | 450.20 | +9.232% | 5 | 6 | -14.549% |
| 2026-09-17 | 412.15 | 412.15 | 412.15 | 412.15 | +17.905% | 2 | 4 | -6.660% |
| 2026-09-16 | 349.56 | 349.56 | 349.56 | 349.56 | -12.233% | 2 | 2 | +10.053% |
| 2026-09-10 | 398.28 | 398.28 | 398.28 | 398.28 | 0.000% | 2 | 0 | -3.410% |