SPXW270226C07580000
SPX Weekly Feb 26 2027 7580.00 Call
optionOPRA
InactiveSep 29, 2026
412.55USD+1.563%(+6.35)2Vol12OI
SPXW270226C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 412.55 | 412.55 | 412.55 | 412.55 | +1.563% | 2 | 10 | 0.000% |
| 2026-09-17 | 407.20 | 407.20 | 406.20 | 406.20 | -12.718% | 8 | 2 | +1.563% |
| 2026-09-08 | 465.76 | 465.76 | 465.39 | 465.39 | 0.000% | 4 | 0 | -11.354% |