SPXW270226C07570000
SPX Weekly Feb 26 2027 7570.00 Call
optionOPRA
EODOct 21, 2026
434.92USD-0.839%(-3.68)2Vol5OI
SPXW270226C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 434.89 | 434.92 | 434.89 | 434.92 | -0.839% | 2 | 5 | 0.000% |
| 2026-10-15 | 438.60 | 438.60 | 438.60 | 438.60 | +0.712% | 1 | 4 | -0.839% |
| 2026-09-29 | 435.50 | 435.50 | 435.50 | 435.50 | +5.181% | 2 | 4 | -0.133% |
| 2026-09-17 | 414.05 | 414.05 | 414.05 | 414.05 | +13.697% | 2 | 4 | +5.040% |
| 2026-09-16 | 364.17 | 364.17 | 364.17 | 364.17 | -11.508% | 2 | 2 | +19.428% |
| 2026-09-10 | 411.53 | 411.53 | 411.53 | 411.53 | 0.000% | 2 | 0 | +5.684% |