SPXW270226C07550000
SPX Weekly Feb 26 2027 7550.00 Call
optionOPRA
EODOct 26, 2026
417.32USD-1.238%(-5.23)88Vol45OI
SPXW270226C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 417.63 | 418.00 | 410.44 | 417.32 | -1.238% | 88 | 3 | 0.000% |
| 2026-09-18 | 422.55 | 422.55 | 422.55 | 422.55 | -1.160% | 1 | 2 | -1.238% |
| 2026-09-10 | 430.74 | 430.74 | 427.20 | 427.51 | 0.000% | 8 | 0 | -2.384% |