SPXW270226C07525000
SPX Weekly Feb 26 2027 7525.00 Call
optionOPRA
EODOct 26, 2026
431.49USD-17.576%(-92.01)8Vol10OI
SPXW270226C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 439.84 | 440.96 | 431.37 | 431.49 | -17.576% | 8 | 7 | 0.000% |
| 2026-10-08 | 523.50 | 523.50 | 523.50 | 523.50 | +11.880% | 3 | 7 | -17.576% |
| 2026-09-28 | 466.00 | 468.10 | 466.00 | 467.91 | -13.906% | 7 | 2 | -7.784% |
| 2026-09-22 | 543.49 | 543.49 | 543.49 | 543.49 | +21.752% | 1 | 2 | -20.608% |
| 2026-09-10 | 445.26 | 446.39 | 445.26 | 446.39 | 0.000% | 4 | 0 | -3.338% |