SPXW270226C07500000
SPX Weekly Feb 26 2027 7500.00 Call
optionOPRA
EODOct 26, 2026
456.54USD-1.265%(-5.85)2Vol49OI
SPXW270226C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 455.22 | 456.54 | 455.22 | 456.54 | -1.265% | 2 | 49 | 0.000% |
| 2026-10-16 | 462.39 | 462.39 | 462.39 | 462.39 | -5.112% | 2 | 49 | -1.265% |
| 2026-10-15 | 487.30 | 487.30 | 487.30 | 487.30 | -6.694% | 2 | 49 | -6.312% |
| 2026-10-05 | 518.34 | 522.87 | 518.34 | 522.26 | +15.091% | 80 | 10 | -12.584% |
| 2026-10-01 | 461.00 | 462.00 | 453.47 | 453.78 | -4.467% | 10 | 10 | +0.608% |
| 2026-09-29 | 488.00 | 489.00 | 475.00 | 475.00 | -4.234% | 8 | 8 | -3.886% |
| 2026-09-28 | 504.00 | 505.50 | 493.00 | 496.00 | -6.403% | 6 | 5 | -7.956% |
| 2026-09-25 | 529.93 | 529.93 | 529.93 | 529.93 | +3.003% | 1 | 4 | -13.849% |
| 2026-09-23 | 514.51 | 514.51 | 514.48 | 514.48 | -8.581% | 2 | 3 | -11.262% |
| 2026-09-22 | 562.77 | 562.77 | 562.77 | 562.77 | +11.028% | 1 | 2 | -18.876% |
| 2026-09-11 | 503.57 | 506.87 | 503.57 | 506.87 | -3.803% | 2 | 1 | -9.930% |
| 2026-09-08 | 526.91 | 526.91 | 526.91 | 526.91 | 0.000% | 1 | 0 | -13.355% |