SPXW270226C07480000
SPX Weekly Feb 26 2027 7480.00 Call
optionOPRA
InactiveSep 29, 2026
488.39USD-3.207%(-16.18)2Vol7OI
SPXW270226C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 488.55 | 488.55 | 488.39 | 488.39 | -3.207% | 2 | 7 | 0.000% |
| 2026-09-28 | 505.27 | 505.50 | 504.57 | 504.57 | +15.833% | 4 | 6 | -3.207% |
| 2026-09-16 | 435.60 | 435.60 | 435.60 | 435.60 | 0.000% | 6 | 0 | +12.119% |