SPXW270226C07475000
SPX Weekly Feb 26 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
499.86USD+4.414%(+21.13)4Vol5OI
SPXW270226C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 510.23 | 510.23 | 499.86 | 499.86 | +4.414% | 4 | 5 | 0.000% |
| 2026-10-26 | 478.77 | 478.77 | 478.73 | 478.73 | -8.115% | 2 | 5 | +4.414% |
| 2026-10-15 | 522.33 | 522.33 | 521.01 | 521.01 | -3.981% | 2 | 4 | -4.059% |
| 2026-10-14 | 545.53 | 545.53 | 542.61 | 542.61 | -6.942% | 2 | 3 | -7.879% |
| 2026-10-09 | 583.41 | 583.41 | 583.09 | 583.09 | +10.946% | 2 | 2 | -14.274% |
| 2026-09-30 | 526.04 | 526.04 | 525.56 | 525.56 | +7.980% | 2 | 1 | -4.890% |
| 2026-09-29 | 486.57 | 486.72 | 486.57 | 486.72 | 0.000% | 2 | 0 | +2.700% |