SPXW270226C07450000
SPX Weekly Feb 26 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
518.88USD+5.713%(+28.04)4Vol3OI
SPXW270226C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 518.24 | 518.88 | 518.24 | 518.88 | +5.713% | 4 | 3 | 0.000% |
| 2026-10-26 | 490.75 | 490.84 | 490.75 | 490.84 | +2.459% | 2 | 2 | +5.713% |
| 2026-10-22 | 479.06 | 479.06 | 479.06 | 479.06 | -4.150% | 1 | 1 | +8.312% |
| 2026-09-17 | 499.80 | 499.80 | 499.80 | 499.80 | 0.000% | 1 | 0 | +3.818% |