SPXW270226C07425000
SPX Weekly Feb 26 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
548.11USD+7.544%(+38.45)2Vol4OI
SPXW270226C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 548.49 | 548.49 | 548.11 | 548.11 | +7.544% | 2 | 3 | 0.000% |
| 2026-10-26 | 509.93 | 510.55 | 509.66 | 509.66 | 0.000% | 6 | 0 | +7.544% |