SPXW270226C07375000
SPX Weekly Feb 26 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
586.64USD+3.389%(+19.23)2Vol23OI
SPXW270226C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 586.89 | 586.89 | 586.64 | 586.64 | +3.389% | 2 | 22 | 0.000% |
| 2026-09-17 | 568.28 | 568.28 | 567.31 | 567.41 | -7.562% | 42 | 2 | +3.389% |
| 2026-09-08 | 612.77 | 613.83 | 612.77 | 613.83 | -2.810% | 2 | 1 | -4.430% |
| 2026-09-04 | 631.78 | 631.78 | 631.58 | 631.58 | +3.483% | 2 | 1 | -7.115% |
| 2026-09-02 | 610.50 | 610.50 | 610.32 | 610.32 | 0.000% | 2 | 0 | -3.880% |