SPXW270226C07325000
SPX Weekly Feb 26 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
630.54USD+0.240%(+1.51)2Vol4OI
SPXW270226C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 630.27 | 630.54 | 630.27 | 630.54 | +0.240% | 2 | 4 | 0.000% |
| 2026-10-15 | 629.14 | 629.14 | 629.03 | 629.03 | -1.797% | 2 | 4 | +0.240% |
| 2026-09-11 | 640.67 | 640.67 | 640.54 | 640.54 | +9.870% | 2 | 4 | -1.561% |
| 2026-09-10 | 583.00 | 583.00 | 583.00 | 583.00 | -7.905% | 3 | 1 | +8.154% |
| 2026-09-02 | 626.19 | 633.04 | 626.19 | 633.04 | 0.000% | 2 | 0 | -0.395% |