SPXW270226C07300000
SPX Weekly Feb 26 2027 7300.00 Call
optionOPRA
EODOct 28, 2026
645.73USD+3.802%(+23.65)2Vol8OI
SPXW270226C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 647.12 | 647.12 | 645.73 | 645.73 | +3.802% | 2 | 8 | 0.000% |
| 2026-10-27 | 612.17 | 623.39 | 612.17 | 622.08 | -6.262% | 3 | 6 | +3.802% |
| 2026-09-30 | 663.65 | 668.86 | 662.25 | 663.64 | -4.000% | 10 | 1 | -2.699% |
| 2026-09-04 | 691.29 | 691.29 | 691.29 | 691.29 | 0.000% | 1 | 0 | -6.591% |