SPXW270226C07275000
SPX Weekly Feb 26 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
670.81USD+4.413%(+28.35)6Vol3OI
SPXW270226C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 659.68 | 671.11 | 659.68 | 670.81 | +4.413% | 6 | 3 | 0.000% |
| 2026-10-26 | 642.77 | 642.77 | 642.46 | 642.46 | +3.319% | 2 | 3 | +4.413% |
| 2026-10-22 | 612.69 | 622.97 | 612.69 | 621.82 | -4.948% | 4 | 2 | +7.878% |
| 2026-10-19 | 653.82 | 654.19 | 653.82 | 654.19 | -1.973% | 2 | 2 | +2.541% |
| 2026-10-14 | 666.43 | 667.36 | 666.38 | 667.36 | -1.568% | 4 | 1 | +0.517% |
| 2026-09-11 | 676.28 | 677.99 | 676.28 | 677.99 | 0.000% | 2 | 0 | -1.059% |