SPXW270226C07250000
SPX Weekly Feb 26 2027 7250.00 Call
optionOPRA
EODOct 27, 2026
654.09USD-3.600%(-24.43)1Vol2OI
SPXW270226C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 654.09 | 654.09 | 654.09 | 654.09 | -3.600% | 1 | 1 | 0.000% |
| 2026-10-20 | 678.82 | 678.82 | 678.52 | 678.52 | -5.084% | 2 | 0 | -3.600% |
| 2026-10-05 | 714.47 | 714.86 | 714.47 | 714.86 | +2.523% | 2 | 1 | -8.501% |
| 2026-09-11 | 695.76 | 697.27 | 695.76 | 697.27 | 0.000% | 2 | 0 | -6.193% |