SPXW270226C07225000
SPX Weekly Feb 26 2027 7225.00 Call
optionOPRA
EODOct 27, 2026
671.83USD-0.085%(-0.57)2Vol15OI
SPXW270226C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 674.64 | 674.64 | 671.83 | 671.83 | -0.085% | 2 | 14 | 0.000% |
| 2026-10-22 | 672.40 | 672.40 | 672.40 | 672.40 | -4.177% | 5 | 16 | -0.085% |
| 2026-10-20 | 701.71 | 701.71 | 701.71 | 701.71 | -3.794% | 5 | 16 | -4.258% |
| 2026-09-28 | 729.38 | 729.38 | 729.38 | 729.38 | +8.085% | 15 | 1 | -7.890% |
| 2026-09-17 | 678.22 | 678.22 | 674.82 | 674.82 | 0.000% | 2 | 0 | -0.443% |