SPXW270226C07200000
SPX Weekly Feb 26 2027 7200.00 Call
optionOPRA
EODOct 27, 2026
694.67USD+0.212%(+1.47)1Vol19OI
SPXW270226C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 694.67 | 694.67 | 694.67 | 694.67 | +0.212% | 1 | 18 | 0.000% |
| 2026-10-22 | 693.20 | 693.20 | 693.20 | 693.20 | -4.090% | 5 | 20 | +0.212% |
| 2026-10-20 | 722.76 | 722.76 | 722.76 | 722.76 | +0.261% | 5 | 22 | -3.886% |
| 2026-10-19 | 720.88 | 720.88 | 720.88 | 720.88 | -3.906% | 5 | 19 | -3.636% |
| 2026-09-28 | 750.18 | 750.18 | 750.18 | 750.18 | +0.810% | 15 | 4 | -7.400% |
| 2026-09-11 | 739.33 | 744.15 | 739.33 | 744.15 | +8.851% | 3 | 3 | -6.649% |
| 2026-09-10 | 689.58 | 690.00 | 683.45 | 683.64 | -9.601% | 4 | 2 | +1.613% |
| 2026-09-08 | 756.59 | 756.83 | 756.11 | 756.25 | +2.077% | 4 | 0 | -8.143% |
| 2026-09-02 | 744.49 | 744.49 | 740.86 | 740.86 | 0.000% | 2 | 0 | -6.235% |