SPXW270226C07100000
SPX Weekly Feb 26 2027 7100.00 Call
optionOPRA
InactiveOct 16, 2026
769.18USD-13.033%(-115.27)1Vol9OI
SPXW270226C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 769.18 | 769.18 | 769.18 | 769.18 | -13.033% | 1 | 8 | 0.000% |
| 2026-09-22 | 884.45 | 884.45 | 884.45 | 884.45 | +15.187% | 5 | 8 | -13.033% |
| 2026-09-18 | 768.87 | 768.87 | 767.84 | 767.84 | 0.000% | 6 | 2 | +0.175% |