SPXW270226C07050000
SPX Weekly Feb 26 2027 7050.00 Call
optionOPRA
InactiveOct 12, 2026
946.31USD+0.168%(+1.59)5Vol22OI
SPXW270226C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 946.31 | 946.31 | 946.31 | 946.31 | +0.168% | 5 | 22 | 0.000% |
| 2026-10-09 | 944.72 | 944.72 | 944.72 | 944.72 | -1.610% | 1 | 22 | +0.168% |
| 2026-10-06 | 962.58 | 962.58 | 960.18 | 960.18 | +2.876% | 6 | 16 | -1.445% |
| 2026-09-22 | 928.02 | 933.34 | 928.02 | 933.34 | +14.644% | 10 | 16 | +1.390% |
| 2026-09-18 | 811.90 | 814.12 | 811.90 | 814.12 | +0.175% | 15 | 1 | +16.237% |
| 2026-09-16 | 812.70 | 812.70 | 812.70 | 812.70 | 0.000% | 1 | 0 | +16.440% |