SPXW270226C07000000
SPX Weekly Feb 26 2027 7000.00 Call
optionOPRA
InactiveOct 16, 2026
867.31USD-3.583%(-32.23)2Vol30OI
SPXW270226C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 867.31 | 867.31 | 867.31 | 867.31 | -3.583% | 2 | 30 | 0.000% |
| 2026-10-15 | 899.54 | 899.54 | 899.54 | 899.54 | -7.008% | 2 | 29 | -3.583% |
| 2026-10-08 | 967.33 | 967.33 | 967.33 | 967.33 | -1.356% | 1 | 28 | -10.340% |
| 2026-10-07 | 983.03 | 983.21 | 980.27 | 980.63 | +6.236% | 57 | 43 | -11.556% |
| 2026-09-25 | 923.07 | 923.07 | 923.07 | 923.07 | -0.541% | 1 | 44 | -6.041% |
| 2026-09-23 | 946.12 | 946.12 | 928.09 | 928.09 | -4.556% | 10 | 30 | -6.549% |
| 2026-09-22 | 972.39 | 972.39 | 972.39 | 972.39 | +8.019% | 1 | 1 | -10.806% |
| 2026-09-01 | 900.20 | 900.20 | 900.20 | 900.20 | 0.000% | 1 | 1 | -3.654% |