SPXW270226C06900000
SPX Weekly Feb 26 2027 6900.00 Call
optionOPRA
InactiveSep 22, 2026
1,065.63USD+13.729%(+128.64)8Vol9OI
SPXW270226C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,058.71 | 1,065.63 | 1,058.04 | 1,065.63 | +13.729% | 8 | 10 | 0.000% |
| 2026-09-18 | 936.99 | 936.99 | 936.99 | 936.99 | -6.007% | 1 | 9 | +13.729% |
| 2026-09-11 | 997.78 | 997.78 | 996.87 | 996.87 | 0.000% | 6 | 2 | +6.898% |