SPXW270226C06800000
SPX Weekly Feb 26 2027 6800.00 Call
optionOPRA
InactiveOct 8, 2026
1,146.43USD-1.189%(-13.79)1Vol26OI
SPXW270226C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,146.43 | 1,146.43 | 1,146.43 | 1,146.43 | -1.189% | 1 | 25 | 0.000% |
| 2026-10-07 | 1,161.89 | 1,161.89 | 1,160.22 | 1,160.22 | -2.057% | 4 | 25 | -1.189% |
| 2026-10-06 | 1,186.26 | 1,186.53 | 1,184.59 | 1,184.59 | +8.202% | 18 | 26 | -3.221% |
| 2026-09-24 | 1,098.82 | 1,098.82 | 1,094.79 | 1,094.79 | -4.624% | 4 | 22 | +4.717% |
| 2026-09-22 | 1,148.53 | 1,148.53 | 1,147.87 | 1,147.87 | +6.335% | 8 | 27 | -0.125% |
| 2026-09-11 | 1,084.83 | 1,084.92 | 1,079.48 | 1,079.48 | -6.083% | 15 | 1 | +6.202% |
| 2026-09-03 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.000% | 1 | 0 | -0.258% |