SPXW270226C06500000
SPX Weekly Feb 26 2027 6500.00 Call
optionOPRA
InactiveOct 7, 2026
1,438.68USD+4.948%(+67.83)1Vol1OI
SPXW270226C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,438.68 | 1,438.68 | 1,438.68 | 1,438.68 | +4.948% | 1 | 2 | 0.000% |
| 2026-10-02 | 1,370.85 | 1,370.85 | 1,370.85 | 1,370.85 | +1.871% | 1 | 2 | +4.948% |
| 2026-09-28 | 1,345.67 | 1,345.67 | 1,345.67 | 1,345.67 | -1.688% | 1 | 1 | +6.912% |
| 2026-09-24 | 1,368.77 | 1,368.77 | 1,368.77 | 1,368.77 | 0.000% | 1 | 0 | +5.108% |