SPXW270219P08500000
SPX Weekly Feb 19 2027 8500.00 Put
optionOPRA
EODOct 19, 2026
725.21USD+0.927%(+6.66)2Vol3OI
SPXW270219P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 725.21 | 725.21 | 725.21 | 725.21 | +0.927% | 2 | 2 | 0.000% |
| 2026-10-16 | 718.55 | 718.55 | 718.55 | 718.55 | +15.152% | 1 | 1 | +0.927% |
| 2026-10-06 | 623.00 | 624.00 | 623.00 | 624.00 | 0.000% | 2 | 0 | +16.220% |