SPXW270219P08300000
SPX Weekly Feb 19 2027 8300.00 Put
optionOPRA
EODOct 27, 2026
531.91USD-2.425%(-13.22)1Vol5OI
SPXW270219P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 531.91 | 531.91 | 531.91 | 531.91 | -2.425% | 1 | 4 | 0.000% |
| 2026-10-19 | 545.31 | 545.31 | 545.13 | 545.13 | -0.618% | 2 | 2 | -2.425% |
| 2026-10-02 | 548.52 | 548.52 | 548.52 | 548.52 | 0.000% | 2 | 0 | -3.028% |