SPXW270219P08250000
SPX Weekly Feb 19 2027 8250.00 Put
optionOPRA
InactiveOct 15, 2026
472.91USD-1.026%(-4.90)2Vol18OI
SPXW270219P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 474.08 | 474.08 | 472.91 | 472.91 | -1.026% | 2 | 16 | 0.000% |
| 2026-10-14 | 471.27 | 477.82 | 471.27 | 477.81 | +9.607% | 7 | 17 | -1.026% |
| 2026-10-09 | 450.22 | 451.27 | 435.93 | 435.93 | -11.205% | 6 | 14 | +8.483% |
| 2026-10-08 | 477.84 | 490.94 | 477.81 | 490.94 | +9.938% | 12 | 19 | -3.673% |
| 2026-10-07 | 446.56 | 446.56 | 446.56 | 446.56 | +5.468% | 1 | 18 | +5.901% |
| 2026-10-06 | 440.96 | 440.96 | 423.41 | 423.41 | -9.429% | 4 | 14 | +11.691% |
| 2026-10-05 | 491.90 | 491.90 | 467.49 | 467.49 | -4.000% | 7 | 8 | +1.159% |
| 2026-10-02 | 490.94 | 504.62 | 486.97 | 486.97 | +3.215% | 7 | 3 | -2.887% |
| 2026-09-22 | 471.80 | 471.80 | 471.80 | 471.80 | 0.000% | 3 | 0 | +0.235% |