SPXW270219P08200000
SPX Weekly Feb 19 2027 8200.00 Put
optionOPRA
EODOct 21, 2026
429.65USD-16.079%(-82.32)2Vol21OI
SPXW270219P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 429.69 | 429.69 | 429.65 | 429.65 | -16.079% | 2 | 21 | 0.000% |
| 2026-10-16 | 511.97 | 511.97 | 511.97 | 511.97 | +16.805% | 2 | 23 | -16.079% |
| 2026-10-15 | 439.48 | 439.48 | 438.31 | 438.31 | -1.083% | 2 | 21 | -1.976% |
| 2026-10-14 | 429.73 | 443.22 | 428.91 | 443.11 | +10.226% | 10 | 20 | -3.038% |
| 2026-10-13 | 402.00 | 402.00 | 402.00 | 402.00 | -0.527% | 4 | 20 | +6.878% |
| 2026-10-09 | 417.62 | 418.67 | 404.13 | 404.13 | -11.538% | 6 | 14 | +6.315% |
| 2026-10-08 | 418.40 | 456.84 | 418.40 | 456.84 | +10.225% | 15 | 27 | -5.952% |
| 2026-10-07 | 414.46 | 414.46 | 414.46 | 414.46 | +5.565% | 1 | 26 | +3.665% |
| 2026-10-06 | 409.26 | 409.26 | 392.61 | 392.61 | -9.628% | 6 | 19 | +9.434% |
| 2026-10-05 | 457.65 | 457.65 | 434.44 | 434.44 | -4.197% | 7 | 13 | -1.103% |
| 2026-10-02 | 457.24 | 470.37 | 453.47 | 453.47 | -8.874% | 7 | 6 | -5.253% |
| 2026-09-29 | 497.63 | 497.63 | 497.63 | 497.63 | +4.720% | 2 | 4 | -13.661% |
| 2026-09-25 | 475.20 | 475.20 | 475.20 | 475.20 | +7.390% | 2 | 4 | -9.585% |
| 2026-09-22 | 442.50 | 442.50 | 442.50 | 442.50 | 0.000% | 4 | 0 | -2.904% |