SPXW270219P08175000
SPX Weekly Feb 19 2027 8175.00 Put
optionOPRA
InactiveOct 14, 2026
416.70USD+6.928%(+27.00)3Vol8OI
SPXW270219P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 416.70 | 416.70 | 416.70 | 416.70 | +6.928% | 3 | 5 | 0.000% |
| 2026-10-13 | 389.70 | 389.70 | 389.70 | 389.70 | 0.000% | 5 | 0 | +6.928% |