SPXW270219P08150000
SPX Weekly Feb 19 2027 8150.00 Put
optionOPRA
EODOct 28, 2026
415.15USD+2.709%(+10.95)3Vol46OI
SPXW270219P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 411.30 | 415.18 | 411.30 | 415.15 | +2.709% | 3 | 46 | 0.000% |
| 2026-10-21 | 404.20 | 404.20 | 404.20 | 404.20 | -1.750% | 1 | 46 | +2.709% |
| 2026-10-16 | 405.90 | 411.40 | 405.90 | 411.40 | -3.291% | 6 | 40 | +0.912% |
| 2026-10-15 | 424.20 | 425.40 | 412.80 | 425.40 | +0.165% | 14 | 26 | -2.409% |
| 2026-10-14 | 425.80 | 425.80 | 424.70 | 424.70 | +14.629% | 2 | 26 | -2.249% |
| 2026-10-13 | 370.50 | 370.50 | 370.50 | 370.50 | -15.986% | 1 | 26 | +12.051% |
| 2026-10-02 | 441.00 | 441.00 | 441.00 | 441.00 | -3.796% | 3 | 23 | -5.862% |
| 2026-09-29 | 456.60 | 458.40 | 456.60 | 458.40 | +1.957% | 6 | 17 | -9.435% |
| 2026-09-28 | 447.90 | 449.60 | 447.90 | 449.60 | -5.027% | 9 | 8 | -7.662% |
| 2026-09-24 | 467.40 | 473.40 | 467.40 | 473.40 | 0.000% | 6 | 0 | -12.305% |