SPXW270219P08125000
SPX Weekly Feb 19 2027 8125.00 Put
optionOPRA
EODOct 27, 2026
406.00USD-5.698%(-24.53)1Vol57OI
SPXW270219P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 406.00 | 406.00 | 406.00 | 406.00 | -5.698% | 1 | 57 | 0.000% |
| 2026-10-26 | 430.31 | 430.53 | 430.31 | 430.53 | +7.902% | 2 | 56 | -5.698% |
| 2026-10-20 | 398.00 | 399.00 | 398.00 | 399.00 | -3.693% | 4 | 55 | +1.754% |
| 2026-10-16 | 414.30 | 414.30 | 414.30 | 414.30 | +1.098% | 3 | 52 | -2.003% |
| 2026-10-15 | 403.70 | 409.80 | 400.40 | 409.80 | +4.514% | 8 | 42 | -0.927% |
| 2026-10-14 | 385.60 | 392.10 | 385.60 | 392.10 | +9.190% | 6 | 37 | +3.545% |
| 2026-10-13 | 359.10 | 359.10 | 359.10 | 359.10 | -21.025% | 1 | 37 | +13.060% |
| 2026-10-01 | 453.60 | 454.70 | 453.60 | 454.70 | +2.111% | 6 | 31 | -10.710% |
| 2026-09-29 | 453.40 | 453.40 | 443.30 | 445.30 | +7.301% | 5 | 24 | -8.826% |
| 2026-09-28 | 426.60 | 435.40 | 415.00 | 415.00 | +4.193% | 18 | 16 | -2.169% |
| 2026-09-22 | 398.30 | 398.30 | 398.30 | 398.30 | 0.000% | 8 | 0 | +1.933% |