SPXW270219P08100000
SPX Weekly Feb 19 2027 8100.00 Put
optionOPRA
EODOct 21, 2026
368.70USD-7.894%(-31.60)1Vol52OI
SPXW270219P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 368.70 | 368.70 | 368.70 | 368.70 | -7.894% | 1 | 51 | 0.000% |
| 2026-10-20 | 406.80 | 406.80 | 400.30 | 400.30 | -1.380% | 5 | 49 | -7.894% |
| 2026-10-19 | 405.30 | 405.90 | 405.30 | 405.90 | +1.577% | 6 | 43 | -9.165% |
| 2026-10-16 | 397.10 | 399.60 | 397.10 | 399.60 | +1.679% | 7 | 36 | -7.733% |
| 2026-10-15 | 423.00 | 423.00 | 393.00 | 393.00 | -12.938% | 12 | 24 | -6.183% |
| 2026-10-01 | 462.70 | 462.70 | 451.40 | 451.40 | +4.057% | 10 | 14 | -18.321% |
| 2026-09-24 | 433.80 | 433.80 | 433.80 | 433.80 | -2.121% | 5 | 4 | -15.007% |
| 2026-09-18 | 443.20 | 443.20 | 443.20 | 443.20 | 0.000% | 4 | 0 | -16.810% |