SPXW270219P08075000
SPX Weekly Feb 19 2027 8075.00 Put
optionOPRA
EODOct 26, 2026
412.50USD+4.563%(+18.00)9Vol36OI
SPXW270219P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 411.30 | 412.50 | 411.30 | 412.50 | +4.563% | 9 | 24 | 0.000% |
| 2026-10-19 | 394.50 | 394.50 | 394.50 | 394.50 | +3.953% | 1 | 20 | +4.563% |
| 2026-10-15 | 407.00 | 410.60 | 379.50 | 379.50 | -10.622% | 10 | 10 | +8.696% |
| 2026-10-01 | 448.50 | 448.50 | 424.60 | 424.60 | +1.337% | 8 | 5 | -2.850% |
| 2026-09-24 | 419.00 | 419.00 | 419.00 | 419.00 | 0.000% | 5 | 0 | -1.551% |