SPXW270219P08050000
SPX Weekly Feb 19 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
360.12USD-8.877%(-35.08)66Vol74OI
SPXW270219P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 360.27 | 360.44 | 360.07 | 360.12 | -8.877% | 66 | 41 | 0.000% |
| 2026-10-26 | 398.10 | 398.10 | 395.20 | 395.20 | +6.695% | 8 | 33 | -8.877% |
| 2026-10-20 | 392.40 | 400.60 | 367.50 | 370.40 | +6.071% | 12 | 21 | -2.775% |
| 2026-10-16 | 349.20 | 349.20 | 349.20 | 349.20 | -4.824% | 6 | 15 | +3.127% |
| 2026-10-15 | 366.90 | 366.90 | 366.90 | 366.90 | -3.452% | 6 | 17 | -1.848% |
| 2026-09-30 | 380.49 | 380.49 | 380.02 | 380.02 | -1.951% | 2 | 16 | -5.237% |
| 2026-09-25 | 388.62 | 388.62 | 387.58 | 387.58 | -3.731% | 2 | 15 | -7.085% |
| 2026-09-24 | 402.60 | 402.60 | 402.60 | 402.60 | +7.878% | 14 | 13 | -10.551% |
| 2026-09-21 | 387.80 | 387.80 | 373.20 | 373.20 | -12.702% | 8 | 5 | -3.505% |
| 2026-09-17 | 427.50 | 427.50 | 427.50 | 427.50 | 0.000% | 5 | 5 | -15.761% |