SPXW270219P08025000
SPX Weekly Feb 19 2027 8025.00 Put
optionOPRA
EODOct 26, 2026
383.32USD+7.947%(+28.22)6Vol18OI
SPXW270219P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 389.10 | 389.10 | 383.32 | 383.32 | +7.947% | 6 | 12 | 0.000% |
| 2026-10-20 | 356.40 | 356.40 | 355.10 | 355.10 | -10.824% | 2 | 12 | +7.947% |
| 2026-10-16 | 341.40 | 398.20 | 341.40 | 398.20 | +13.544% | 6 | 7 | -3.737% |
| 2026-10-15 | 350.70 | 350.70 | 350.70 | 350.70 | +10.065% | 6 | 1 | +9.301% |
| 2026-10-09 | 319.56 | 319.56 | 318.63 | 318.63 | 0.000% | 2 | 0 | +20.303% |